Ansys - Részvényárfolyam

Részvényárfolyam
327.14
Napi Változás
-0.01 0%
Havi
-3.65%
Évi
10.59%
Q2 Előrejelzés
321.19
Ár Chg Nap Év Dátum
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
Model N 29.75 -0.01 -0.03% -1.20% 2024-05-09
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Pegasystems 61.03 -0.26 -0.42% 35.38% 2024-05-09
PROS Holding 30.76 0.20 0.65% 18.17% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5215 26.41 0.51% 26.25% 2024-05-10
US100 18105 28.45 0.16% 35.21% 2024-05-10